You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Markets.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.66382 0.66401
CADJPY Canadian Dollar vs Japanese Yen 111.28 111.349
CHFJPY Swiss Frank vs Japanese Yen 167.606 167.731
EURCAD Euro vs Canadian Dollar 1.46548 1.46572
EURGBP Euro vs Great Britain Pound 0.85465 0.85483
EURJPY Euro vs Japanese Yen 163.096 163.191
EURUSD Euro vs US Dollar 1.06403 1.06423
GBPCAD Great Britain Pound vs Canadian Dollar 1.7144 1.71489
GBPCHF Great Britain Pound vs Swiss Franc 1.13814 1.1386
GBPJPY Great Britain Pound vs Japanese Yen 190.798 190.934
GBPUSD Great Britain Pound vs US Dollar 1.24487 1.24506
USDCAD US Dollar vs Canadian Dollar 1.37721 1.37736
USDCHF US Dollar vs Swiss Franc 0.91429 0.91445
USDJPY US Dollar vs Japanese Yen 153.271 153.35
AUDCAD Australian Dollar vs Canadian Dollar 0.88992 0.89022
AUDCHF Australian Dollar vs Swiss Franc 0.5908 0.59105
AUDJPY Australian Dollar vs Japanese Yen 99.042 99.114
AUDNZD Australian Dollar vs New Zealand Dollar 1.08841 1.08877
AUDUSD Australian Dollar vs US Dollar 0.6462 0.64633
EURAUD Euro vs Australian Dollar 1.64642 1.64681
EURCHF Euro vs Swiss Franc 0.97288 0.97315
EURHUF Euro vs Hungarian Forint 392.684 393.076
EURNZD Euro vs New Zealand Dollar 1.7923 1.79266
EURSEK Euro vs Swedish Krona 11.58287 11.59163
EURTRY Euro vs Turkish Lira 34.93339 35.00684
GBPAUD Great Britain Pound vs Australian Dollar 1.92609 1.92678
GBPNZD Great Britain Pound vs New Zealand Dollar 2.09674 2.09742
NZDCAD New Zealand Dollar vs Canadian Dollar 0.81752 0.81775
NZDCHF New Zealand Dollar vs Swiss Franc 0.54273 0.54293
NZDJPY New Zealand Dollar vs Japanese Yen 90.984 91.045
NZDUSD New Zealand Dollar vs US Dollar 0.59361 0.59372
SGDJPY Singapore Dollar vs Japanese Yen 112.564 112.653
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2665 7.2679
USDCZK US Dollar vs Czech Koruna 23.7872 23.8118
USDDKK US Dollar vs Danish Krone 7.01099 7.01171
USDHKD US Dollar vs Hong Kong Dollar 7.83673 7.83809
USDHUF US Dollar vs Hungarian Forint 369.002 369.412
USDMXN US Dollar vs Mexican Peso 16.6431 16.647
USDNOK US Dollar vs Norwegian Kroner 10.8898 10.9132
USDPLN US Dollar vs Polish Zloty 4.02516 4.03357
USDSEK US Dollar vs Swedish Krona 10.88413 10.89324
USDSGD US Dollar vs Singapore Dollar 1.36127 1.36159
USDTRY US Dollar vs Turkish Lira 32.03376 32.06086
USDZAR US Dollar vs South African Rand 18.85034 18.88556

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 1975.229 1991.776
XAGUSD Silver vs US-Dollar 27.851 27.935
XAUUSD Gold vs US-Dollar 2343.45 2345.04
XPDUSD Palladium vs US-Dollar 1042.91 1059.51

Commodity

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 975.53 980.28
NGAS Natural Gas (US) Spot 2.09 2.101
UKOIL.c Crude Oil Brent Cash 100.65 101.45
WTI_OIL West Texas Intermediate Crude Oil cash 76.575 76.615

Indices

Symbol explanation Buying Sales
DXY Dollar Indice 111.524 111.532
AUS200 Australia 200 Cash Index 7491.9 7493.1
DAXEUR. Germany 40 Index 13257.89 13260.82
DE40.c Germany 40 index 16873.1 16874.7
DJ30.c Dow Jones 30 38234.9 38237.1
ES35 Spain 35 Cash Index 8160.8 8165.1
NDXUSD. Nasdaq 100 Index (US Tech 100) 12539.45 12542.14
UK100 UK 100 Cash Index 7665.5 7666.8
US500 SPX500 4865.5 4866.2
USTEC.c NAS100 17261.8 17263.2

Stocks US

Symbol explanation Buying Sales
ALIBABA.. Alibaba 136.92 136.98
ALPHABET-C.. ALPHABET INC. CLASS C 118.69 118.75
AMAZON.. Amazon 139.22 139.72
AMEX.. American Express Co 155.14 155.33
APPLE.. Apple 165.95 166
AT&T.. AT&T Inc 18.34 18.39
BNK-AMER.. Bank of America 2.22 33.64
BOEING.. Boeing 166.66 166.73
CHEVRON.. Chevron Corp 155.31 155.38
CISCO.. Cisco Systems Inc 45.67 45.73
CITI.. Citigroup Inc 51.55 51.6
COCA-COLA.. Coca Cola 63.88 63.93
EBAY.. eBay Inc 0.01 50.47
EXXON.. Exxon Mobile 90.96 91.02
FACEBOOK.. Facebook 171.61 171.69
FEDEX.. FedEx Corp 232.93 233.23
FERRARI.. Ferrari NV 214.98 215.73
FORD.. Ford Motor Co 15.66 15.71
GE.. General Electric 74.68 74.73
GM.. General Motors Co 37.3 37.35
GOLDMANS.. Goldman Sachs 332.97 333.22
HILTON.. Hilton Worldwide 130.84 131.06
HP.. Hewlett-Packard Co 32.91 32.97
IBM.. International Business Machines Corp 132.24 132.38
INTEL.. Intel Corp 36.46 36.51
JOHNSON.. Johnson & Johnson 174.52 174.58
JPMORGAN.. JPMorgan Chase & Co 113.55 113.63
MICROSOFT.. Microsoft 258.95 259.36
MSTRCARD.. Mastercard Inc 353.02 354.02
McD.. McDonalds 261.95 262.12
NETFLIX.. Netflix 226.46 226.74
ORACLE.. Oracle Corp 77.27 77.36
P&G.. Procter & Gamble Co 144.82 144.87
PFIZER.. Pfizer Inc 0.02 49.88
TESLA.. Tesla 921.63 922.39
TEVA.. Teva Pharmaceutical Ind 1.19 10
TWITTER.. Twitter 41.62 41.67
VISA.. Visa Inc 207.8 208.36

Stocks EU

Symbol explanation Buying Sales
ADIDAS.. Adidas 171.22 171.4
AIR-FRANCE.. Air Fraince 1.41 1.41
ALLIANZ.. Allianz 179.08 179.18
BAYER.. Bayer 58.64 58.71
BMW.. BMW 76.66 76.74
BNP.. BNP Paribas 47.21 47.26
COMMERZBANK.. Commerzbank 6.86 6.96
DAIMLER.. Daimler 58.67 58.74
DEUTSCHE-BK.. Deutsche Bank 8.54 8.59
LUFTHANSA.. Lufthansa 6.09 6.17
LVMH.. Louis Vuitton SE 682.68 682.92
SANTANDER.. Santander 2.41 2.45
SIEMENS.. Siemens 107.3 107.42
SOCIETE.. Societe Generale 22.43 22.48
TELEFONICA.. Telefonica 4.24 4.27
TOTAL.. Total 48.74 48.79
VOLKSWAGEN.. Volkswagen 144.16 144.28

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 43694.79 43704.8
ETHUSD Ethereum vs. USD 2313.79 2317.8
LTCUSD LiteCoin vs. USD 70.76 75.96
XRPUSD Ripple vs. USD 0.6186 0.6227