You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Markets.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.66784 0.66802
CADJPY Canadian Dollar vs Japanese Yen 114.319 114.394
CHFJPY Swiss Frank vs Japanese Yen 171.126 171.255
EURCAD Euro vs Canadian Dollar 1.47932 1.47955
EURGBP Euro vs Great Britain Pound 0.85573 0.85583
EURJPY Euro vs Japanese Yen 169.13 169.231
EURUSD Euro vs US Dollar 1.08692 1.08698
GBPCAD Great Britain Pound vs Canadian Dollar 1.72859 1.72898
GBPCHF Great Britain Pound vs Swiss Franc 1.15451 1.15487
GBPJPY Great Britain Pound vs Japanese Yen 197.631 197.77
GBPUSD Great Britain Pound vs US Dollar 1.27006 1.27025
USDCAD US Dollar vs Canadian Dollar 1.36103 1.36118
USDCHF US Dollar vs Swiss Franc 0.90903 0.90917
USDJPY US Dollar vs Japanese Yen 155.607 155.692
AUDCAD Australian Dollar vs Canadian Dollar 0.91095 0.91122
AUDCHF Australian Dollar vs Swiss Franc 0.60843 0.60866
AUDJPY Australian Dollar vs Japanese Yen 104.15 104.226
AUDNZD Australian Dollar vs New Zealand Dollar 1.09105 1.09145
AUDUSD Australian Dollar vs US Dollar 0.66932 0.66945
EURAUD Euro vs Australian Dollar 1.62368 1.62401
EURCHF Euro vs Swiss Franc 0.98812 0.98837
EURHUF Euro vs Hungarian Forint 386.677 387.153
EURNZD Euro vs New Zealand Dollar 1.77176 1.77222
EURSEK Euro vs Swedish Krona 11.64127 11.65363
EURTRY Euro vs Turkish Lira 34.79607 35.15903
GBPAUD Great Britain Pound vs Australian Dollar 1.89728 1.89778
GBPNZD Great Britain Pound vs New Zealand Dollar 2.07031 2.07099
NZDCAD New Zealand Dollar vs Canadian Dollar 0.83475 0.83505
NZDCHF New Zealand Dollar vs Swiss Franc 0.55751 0.55777
NZDJPY New Zealand Dollar vs Japanese Yen 95.439 95.514
NZDUSD New Zealand Dollar vs US Dollar 0.61333 0.61349
SGDJPY Singapore Dollar vs Japanese Yen 115.659 115.752
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2328 7.2348
USDCZK US Dollar vs Czech Koruna 22.7081 22.7345
USDDKK US Dollar vs Danish Krone 6.86439 6.86529
USDHKD US Dollar vs Hong Kong Dollar 7.80113 7.80268
USDHUF US Dollar vs Hungarian Forint 355.72 356.191
USDMXN US Dollar vs Mexican Peso 16.607 16.6123
USDNOK US Dollar vs Norwegian Kroner 10.671 10.6883
USDPLN US Dollar vs Polish Zloty 3.91647 3.92352
USDSEK US Dollar vs Swedish Krona 10.70985 10.7218
USDSGD US Dollar vs Singapore Dollar 1.34508 1.34538
USDTRY US Dollar vs Turkish Lira 32.04941 32.25343
USDZAR US Dollar vs South African Rand 18.14154 18.18852

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 1975.229 1991.776
XAGUSD Silver vs US-Dollar 31.473 31.504
XAUUSD Gold vs US-Dollar 2414.37 2415.01
XPDUSD Palladium vs US-Dollar 1004.05 1013.05

Commodity

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1084.27 1087.91
NGAS Natural Gas (US) Spot 2.09 2.101
UKOIL.c Crude Oil Brent Cash 100.65 101.45
WTI_OIL West Texas Intermediate Crude Oil cash 76.575 76.615

Indices

Symbol explanation Buying Sales
DXY Dollar Indice 111.524 111.532
AUS200 Australia 200 Cash Index 7491.9 7493.1
DAXEUR. Germany 40 Index 18717.08 18718.72
DE40.c Germany 40 index 16873.1 16874.7
DJ30.c Dow Jones 30 38234.9 38237.1
ES35 Spain 35 Cash Index 8160.8 8165.1
NDXUSD. Nasdaq 100 Index (US Tech 100) 18545.55 18547.85
UK100 UK 100 Cash Index 7665.5 7666.8
US500 SPX500 4865.5 4866.2
USTEC.c NAS100 17261.8 17263.2

Stocks US

Symbol explanation Buying Sales
ALIBABA.. Alibaba 136.92 136.98
ALPHABET-C.. ALPHABET INC. CLASS C 118.69 118.75
AMAZON.. Amazon 139.22 139.72
AMEX.. American Express Co 155.14 155.33
APPLE.. Apple 165.95 166
AT&T.. AT&T Inc 18.34 18.39
BNK-AMER.. Bank of America 2.22 33.64
BOEING.. Boeing 166.66 166.73
CHEVRON.. Chevron Corp 155.31 155.38
CISCO.. Cisco Systems Inc 45.67 45.73
CITI.. Citigroup Inc 51.55 51.6
COCA-COLA.. Coca Cola 63.88 63.93
EBAY.. eBay Inc 0.01 50.47
EXXON.. Exxon Mobile 90.96 91.02
FACEBOOK.. Facebook 171.61 171.69
FEDEX.. FedEx Corp 232.93 233.23
FERRARI.. Ferrari NV 214.98 215.73
FORD.. Ford Motor Co 15.66 15.71
GE.. General Electric 74.68 74.73
GM.. General Motors Co 37.3 37.35
GOLDMANS.. Goldman Sachs 332.97 333.22
HILTON.. Hilton Worldwide 130.84 131.06
HP.. Hewlett-Packard Co 32.91 32.97
IBM.. International Business Machines Corp 132.24 132.38
INTEL.. Intel Corp 36.46 36.51
JOHNSON.. Johnson & Johnson 174.52 174.58
JPMORGAN.. JPMorgan Chase & Co 113.55 113.63
MICROSOFT.. Microsoft 258.95 259.36
MSTRCARD.. Mastercard Inc 353.02 354.02
McD.. McDonalds 261.95 262.12
NETFLIX.. Netflix 226.46 226.74
ORACLE.. Oracle Corp 77.27 77.36
P&G.. Procter & Gamble Co 144.82 144.87
PFIZER.. Pfizer Inc 0.02 49.88
TESLA.. Tesla 921.63 922.39
TEVA.. Teva Pharmaceutical Ind 1.19 10
TWITTER.. Twitter 41.62 41.67
VISA.. Visa Inc 207.8 208.36

Stocks EU

Symbol explanation Buying Sales
ADIDAS.. Adidas 171.22 171.4
AIR-FRANCE.. Air Fraince 1.41 1.41
ALLIANZ.. Allianz 179.08 179.18
BAYER.. Bayer 58.64 58.71
BMW.. BMW 76.66 76.74
BNP.. BNP Paribas 47.21 47.26
COMMERZBANK.. Commerzbank 6.86 6.96
DAIMLER.. Daimler 58.67 58.74
DEUTSCHE-BK.. Deutsche Bank 8.54 8.59
LUFTHANSA.. Lufthansa 6.09 6.17
LVMH.. Louis Vuitton SE 682.68 682.92
SANTANDER.. Santander 2.41 2.45
SIEMENS.. Siemens 107.3 107.42
SOCIETE.. Societe Generale 22.43 22.48
TELEFONICA.. Telefonica 4.24 4.27
TOTAL.. Total 48.74 48.79
VOLKSWAGEN.. Volkswagen 144.16 144.28

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 43694.79 43704.8
ETHUSD Ethereum vs. USD 2313.79 2317.8
LTCUSD LiteCoin vs. USD 70.76 75.96
XRPUSD Ripple vs. USD 0.6186 0.6227